Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 90.85 95.75 89.55 89.65 3616.00
20 Dec, 2004 93.8 93.8 85.25 87.5 413.00
17 Dec, 2004 88.4 93.45 84.5 84.5 1280.00
16 Dec, 2004 92.1 93.0 90.0 90.05 1055.00
15 Dec, 2004 97.95 97.95 86.5 91.45 1836.00
14 Dec, 2004 91.95 94.0 91.95 92.2 822.00
13 Dec, 2004 87.25 91.0 87.25 91.0 3022.00
10 Dec, 2004 93.0 93.0 90.1 91.5 704.00
09 Dec, 2004 87.3 92.0 87.3 88.0 445.00
08 Dec, 2004 90.6 95.0 90.15 92.45 1360.00