Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 87.95 87.95 85.0 85.0 628.00
03 Jan, 2005 87.0 88.0 85.0 85.0 2275.00
31 Dec, 2004 85.0 88.0 84.9 86.7 542.00
30 Dec, 2004 91.55 91.55 84.2 84.25 861.00
29 Dec, 2004 86.1 90.7 86.1 88.1 1523.00
28 Dec, 2004 89.0 90.0 87.65 88.5 2107.00
27 Dec, 2004 88.25 93.9 88.25 88.3 1097.00
24 Dec, 2004 90.2 90.8 87.0 87.05 962.00
23 Dec, 2004 90.0 91.85 89.5 90.7 1303.00
22 Dec, 2004 91.15 93.0 86.5 89.9 1190.00