Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 76.7 | 78.0 | 75.55 | 78.0 | 386.00 |
| 03 Feb, 2005 | 73.05 | 76.8 | 73.0 | 76.8 | 207.00 |
| 02 Feb, 2005 | 78.0 | 79.0 | 74.05 | 77.8 | 323.00 |
| 01 Feb, 2005 | 73.0 | 75.5 | 73.0 | 73.05 | 356.00 |
| 31 Jan, 2005 | 71.5 | 75.8 | 71.25 | 75.6 | 400.00 |
| 28 Jan, 2005 | 76.0 | 77.0 | 70.5 | 75.95 | 1000.00 |
| 27 Jan, 2005 | 73.85 | 74.0 | 73.85 | 74.0 | 100.00 |
| 25 Jan, 2005 | 68.1 | 68.1 | 67.8 | 67.8 | 110.00 |
| 24 Jan, 2005 | 71.55 | 71.55 | 71.5 | 71.5 | 120.00 |
| 20 Jan, 2005 | 81.9 | 81.9 | 74.5 | 77.95 | 301.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA