Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 77.15 79.3 77.0 77.0 761.00
18 Jan, 2005 84.0 85.0 77.5 77.5 1286.00
14 Jan, 2005 77.1 77.1 77.1 77.1 25.00
13 Jan, 2005 76.0 80.85 75.15 77.85 1003.00
12 Jan, 2005 79.0 83.0 74.15 75.8 2036.00
11 Jan, 2005 78.5 83.25 78.5 79.3 221.00
10 Jan, 2005 81.75 85.0 78.2 78.2 1910.00
07 Jan, 2005 78.75 81.75 78.2 78.55 315.00
06 Jan, 2005 78.2 81.4 78.15 80.5 481.00
05 Jan, 2005 85.0 85.1 76.8 81.95 1206.00