Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 73.0 76.35 73.0 74.5 330.00
18 Feb, 2005 74.5 74.5 74.5 74.5 423.00
17 Feb, 2005 73.0 73.0 73.0 73.0 22.00
16 Feb, 2005 74.3 74.3 73.7 74.0 376.00
14 Feb, 2005 76.95 78.0 74.0 74.1 1250.00
11 Feb, 2005 74.15 74.6 74.1 74.5 350.00
10 Feb, 2005 73.05 76.6 73.05 74.7 524.00
09 Feb, 2005 77.0 80.8 77.0 80.8 428.00
08 Feb, 2005 76.9 77.0 74.55 75.9 658.00
07 Feb, 2005 74.45 77.0 74.0 74.05 578.00