Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 71.05 71.15 71.0 71.0 587.00
21 Mar, 2005 73.05 73.05 72.15 72.15 84.00
18 Mar, 2005 71.05 76.95 71.05 71.25 10.2 Thousand
16 Mar, 2005 74.0 74.45 72.75 74.3 660.00
15 Mar, 2005 80.0 80.0 68.0 71.0 2260.00
14 Mar, 2005 74.9 74.9 71.75 74.45 240.00
11 Mar, 2005 73.05 75.4 72.6 75.4 2180.00
10 Mar, 2005 75.0 75.05 74.4 74.4 701.00
09 Mar, 2005 76.0 76.0 71.05 71.15 991.00
08 Mar, 2005 71.3 76.35 71.0 72.9 1675.00