Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2005 | 74.0 | 76.0 | 71.35 | 71.35 | 2159.00 |
| 05 Apr, 2005 | 68.6 | 70.0 | 68.5 | 70.0 | 150.00 |
| 04 Apr, 2005 | 65.3 | 73.0 | 65.3 | 73.0 | 112.00 |
| 01 Apr, 2005 | 66.95 | 69.95 | 66.95 | 69.75 | 516.00 |
| 31 Mar, 2005 | 64.0 | 67.85 | 64.0 | 65.1 | 750.00 |
| 30 Mar, 2005 | 63.55 | 63.55 | 61.8 | 61.8 | 442.00 |
| 29 Mar, 2005 | 69.85 | 70.0 | 61.3 | 65.35 | 31.09 Thousand |
| 28 Mar, 2005 | 72.7 | 72.7 | 67.6 | 67.6 | 14.15 Thousand |
| 24 Mar, 2005 | 68.0 | 72.9 | 67.0 | 67.0 | 4115.00 |
| 23 Mar, 2005 | 71.0 | 72.0 | 68.05 | 68.05 | 7926.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA