Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 65.0 70.5 62.0 66.75 6530.00
04 May, 2005 66.1 67.95 64.55 65.0 1247.00
03 May, 2005 66.0 69.7 65.6 69.7 7226.00
02 May, 2005 67.05 67.05 65.0 66.8 750.00
29 Apr, 2005 74.65 74.65 69.0 69.0 4040.00
28 Apr, 2005 71.15 71.6 71.1 71.5 250.00
27 Apr, 2005 77.7 77.7 68.0 71.3 2580.00
26 Apr, 2005 76.05 76.05 74.0 74.0 550.00
25 Apr, 2005 74.05 76.0 74.05 75.5 1200.00
22 Apr, 2005 75.0 75.5 70.7 73.9 7094.00