Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 73.2 77.95 73.1 77.8 1501.00
18 May, 2005 69.05 75.5 69.05 73.0 9161.00
17 May, 2005 75.0 76.0 71.35 72.45 9314.00
16 May, 2005 69.0 77.0 69.0 75.0 674.00
13 May, 2005 78.9 78.9 72.6 76.0 10.1 Thousand
12 May, 2005 69.5 74.9 69.5 74.6 2765.00
11 May, 2005 73.0 74.0 68.1 69.5 10.29 Thousand
10 May, 2005 75.35 75.4 66.3 69.0 4197.00
09 May, 2005 71.2 71.2 67.0 68.3 1550.00
06 May, 2005 71.5 71.5 64.6 71.4 14.00