Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 88.0 88.0 82.0 82.0 700.00
15 Jun, 2005 85.0 87.0 85.0 87.0 100.00
14 Jun, 2005 84.0 88.0 84.0 85.5 347.00
13 Jun, 2005 82.0 85.0 82.0 85.0 35.00
10 Jun, 2005 88.0 88.0 85.0 85.0 785.00
09 Jun, 2005 83.0 83.0 83.0 83.0 200.00
08 Jun, 2005 86.3 86.3 84.0 85.0 455.00
07 Jun, 2005 86.0 86.0 82.0 82.2 600.00
06 Jun, 2005 85.95 86.0 82.9 86.0 160.00
03 Jun, 2005 82.0 82.0 82.0 82.0 80.00