Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 83.0 85.0 83.0 84.0 275.00
14 Jul, 2005 86.4 86.4 86.4 86.4 70.00
13 Jul, 2005 84.0 86.7 82.0 83.5 620.00
12 Jul, 2005 82.0 82.0 82.0 82.0 130.00
11 Jul, 2005 89.8 89.8 82.25 83.0 370.00
08 Jul, 2005 82.15 83.25 82.0 82.0 254.00
06 Jul, 2005 83.0 83.0 83.0 83.0 150.00
05 Jul, 2005 82.6 82.75 82.5 82.75 116.00
04 Jul, 2005 81.3 81.3 81.25 81.25 30.00
01 Jul, 2005 78.05 85.0 78.05 84.0 111.00