Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 85.85 85.9 82.25 84.0 110.00
29 Jul, 2005 81.25 86.0 81.0 86.0 1101.00
27 Jul, 2005 81.3 86.45 81.3 86.45 51.00
26 Jul, 2005 82.05 84.0 82.0 83.0 365.00
25 Jul, 2005 87.55 87.7 87.55 87.7 100.00
22 Jul, 2005 84.85 86.5 83.05 83.35 1325.00
21 Jul, 2005 86.0 86.0 84.7 86.0 234.00
20 Jul, 2005 84.0 84.35 84.0 84.35 50.00
19 Jul, 2005 84.5 84.5 84.0 84.0 56.00
18 Jul, 2005 87.95 87.95 84.0 84.0 21.00