Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 88.0 89.0 87.1 87.1 394.00
12 Aug, 2005 86.0 89.2 84.0 84.0 379.00
11 Aug, 2005 89.0 89.0 85.35 85.6 504.00
10 Aug, 2005 87.0 89.8 85.6 89.8 415.00
09 Aug, 2005 87.0 88.8 85.5 85.5 232.00
08 Aug, 2005 85.05 87.0 85.0 85.0 567.00
05 Aug, 2005 86.0 90.0 85.0 87.95 1205.00
04 Aug, 2005 90.0 90.0 83.0 83.1 746.00
03 Aug, 2005 85.0 86.95 83.5 84.0 42.00
02 Aug, 2005 84.0 87.0 82.0 82.05 415.00