Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 83.0 85.0 83.0 85.0 568.00
01 Jun, 2005 85.9 86.0 82.05 85.0 11.21 Thousand
31 May, 2005 86.0 87.5 83.5 83.5 745.00
30 May, 2005 93.7 93.7 85.0 85.0 9483.00
27 May, 2005 86.25 89.8 82.55 89.0 3319.00
26 May, 2005 82.5 89.0 81.8 84.1 1847.00
25 May, 2005 90.0 93.9 85.4 86.6 2112.00
24 May, 2005 83.8 89.65 78.05 89.65 5769.00
23 May, 2005 76.0 81.75 76.0 81.5 5742.00
20 May, 2005 76.0 76.0 73.65 75.5 352.00