Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 77.9 | 77.9 | 72.05 | 73.0 | 190.00 |
| 04 Mar, 2005 | 77.0 | 77.0 | 71.0 | 72.9 | 203.00 |
| 03 Mar, 2005 | 75.95 | 75.95 | 75.95 | 75.95 | 15.00 |
| 02 Mar, 2005 | 75.45 | 75.5 | 75.45 | 75.5 | 50.00 |
| 01 Mar, 2005 | 75.0 | 78.45 | 72.6 | 76.75 | 454.00 |
| 28 Feb, 2005 | 76.0 | 76.05 | 75.0 | 76.0 | 654.00 |
| 25 Feb, 2005 | 73.15 | 73.5 | 70.1 | 73.5 | 829.00 |
| 24 Feb, 2005 | 74.0 | 74.0 | 74.0 | 74.0 | 50.00 |
| 23 Feb, 2005 | 72.95 | 73.5 | 72.95 | 73.5 | 100.00 |
| 22 Feb, 2005 | 70.65 | 78.75 | 70.65 | 74.4 | 210.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA