Zenith Exports Limited (ZENITHEXPO)

INR 251.68

(8.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 44.95 45.4 44.95 45.4 48.00
06 Aug, 2004 45.2 45.2 45.2 45.2 50.00
04 Aug, 2004 42.0 44.0 40.5 43.55 55.00
03 Aug, 2004 42.0 42.0 42.0 42.0 75.00
02 Aug, 2004 42.0 42.0 41.0 41.0 100.00
30 Jul, 2004 37.6 43.85 37.5 42.7 891.00
27 Jul, 2004 41.4 44.0 41.4 44.0 124.00
26 Jul, 2004 44.0 44.5 42.1 42.75 420.00
23 Jul, 2004 41.25 44.9 41.25 44.8 400.00
22 Jul, 2004 46.5 46.95 45.0 45.0 90.00