Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 115.5 118.9 105.2 107.5 13.39 Thousand
19 Nov, 2004 123.0 124.6 111.0 114.0 66.72 Thousand
18 Nov, 2004 103.75 113.25 99.5 113.25 67.55 Thousand
17 Nov, 2004 81.95 94.35 81.95 94.35 11.75 Thousand
16 Nov, 2004 71.5 85.0 71.5 82.0 2772.00
12 Nov, 2004 71.5 71.5 71.5 71.5 100.00
11 Nov, 2004 70.5 70.5 70.5 70.5 100.00
10 Nov, 2004 71.5 71.5 69.5 71.0 1368.00
09 Nov, 2004 66.2 69.5 66.2 69.0 519.00
08 Nov, 2004 66.0 72.9 66.0 69.5 354.00