Zenith Exports Limited (ZENITHEXPO)

INR 251.68

(8.02%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 41.5 44.35 40.0 41.9 497.00
06 Jul, 2004 40.4 40.4 38.9 40.4 65.08 Thousand
05 Jul, 2004 40.5 40.5 40.35 40.35 4.00
02 Jul, 2004 39.0 39.85 37.0 39.4 1278.00
01 Jul, 2004 42.5 42.5 38.0 39.0 310.00
30 Jun, 2004 37.6 41.9 37.6 41.9 211.00
28 Jun, 2004 41.75 41.75 37.25 41.75 14.00
25 Jun, 2004 44.0 44.0 39.0 41.25 170.00
24 Jun, 2004 42.9 42.9 42.9 42.9 5.00
23 Jun, 2004 39.0 39.0 39.0 39.0 2.00