Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 65.4 67.0 65.4 67.0 52.00
20 Oct, 2004 71.0 71.0 65.8 69.0 202.00
19 Oct, 2004 63.3 69.0 63.3 69.0 774.00
18 Oct, 2004 69.9 69.9 65.6 66.9 1050.00
15 Oct, 2004 66.45 68.0 65.7 68.0 2104.00
14 Oct, 2004 70.0 70.2 65.1 65.1 3449.00
12 Oct, 2004 69.0 69.0 62.25 62.25 659.00
11 Oct, 2004 66.5 71.0 66.5 69.9 689.00
09 Oct, 2004 69.85 69.9 65.1 67.05 530.00
08 Oct, 2004 68.0 72.0 67.0 67.05 1790.00