Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 46.8 46.8 46.8 46.8 50.00
01 Mar, 2012 46.8 46.8 46.8 46.8 2.00
29 Feb, 2012 44.6 44.6 44.6 44.6 1.00
28 Feb, 2012 42.5 42.5 42.5 42.5 4.00
24 Feb, 2012 40.5 40.5 40.5 40.5 2.00
03 Feb, 2012 38.6 38.6 38.6 38.6 200.00
30 Jan, 2012 36.8 36.8 36.8 36.8 3.00
25 Jan, 2012 37.95 37.95 37.95 37.95 30.00
13 Jan, 2012 36.15 36.15 36.15 36.15 30.00
05 Jan, 2012 34.45 34.45 34.45 34.45 66.00