Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 48.65 48.65 48.65 48.65 1.00
29 Mar, 2012 51.2 51.2 51.2 51.2 1.00
27 Mar, 2012 48.8 48.8 48.8 48.8 47.00
23 Mar, 2012 51.35 51.35 51.35 51.35 51.00
22 Mar, 2012 48.95 48.95 48.95 48.95 1.00
21 Mar, 2012 48.2 48.2 48.2 48.2 101.00
19 Mar, 2012 47.0 47.0 44.0 45.95 84.00
16 Mar, 2012 46.3 46.3 46.3 46.3 2.00
13 Mar, 2012 44.1 44.1 44.1 44.1 11.00
12 Mar, 2012 45.0 45.0 45.0 45.0 100.00