Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 42.4 42.4 42.4 42.4 100.00
24 Aug, 2012 44.25 44.3 44.25 44.3 150.00
08 Aug, 2012 46.55 46.55 46.55 46.55 1.00
02 Aug, 2012 46.55 46.55 46.55 46.55 50.00
30 Jul, 2012 49.0 49.0 49.0 49.0 100.00
27 Jun, 2012 50.2 50.2 50.2 50.2 5.00
30 May, 2012 45.85 47.9 45.85 47.9 12.00
28 May, 2012 45.85 45.85 45.85 45.85 1.00
11 May, 2012 43.8 43.8 43.8 43.8 7.00
09 Apr, 2012 48.65 48.65 48.65 48.65 4.00