Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 39.5 39.5 36.45 38.8 3.00
24 Dec, 2012 39.5 39.5 38.2 38.2 5.00
21 Dec, 2012 40.2 43.45 40.2 40.2 504.00
20 Dec, 2012 42.3 42.3 42.3 42.3 15.00
17 Dec, 2012 42.15 45.9 42.15 44.5 3.00
11 Dec, 2012 40.75 44.35 40.75 44.35 2.00
10 Dec, 2012 39.65 42.75 39.65 42.75 600.00
07 Dec, 2012 38.0 41.7 38.0 41.7 1440.00
06 Dec, 2012 40.05 40.05 39.8 39.8 1701.00
05 Dec, 2012 41.8 45.7 41.7 41.8 211.00