Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 41.9 41.9 41.9 41.9 55.00
25 Mar, 2014 43.8 43.8 41.9 41.9 15.00
24 Mar, 2014 41.8 41.8 41.8 41.8 5.00
19 Mar, 2014 40.5 40.5 36.7 39.95 477.00
03 Feb, 2014 38.6 38.6 38.6 38.6 4.00
13 Mar, 2013 36.9 36.9 36.9 36.9 55.00
06 Mar, 2013 35.25 35.25 35.25 35.25 11.00
15 Feb, 2013 38.75 38.75 35.25 35.25 440.00
14 Feb, 2013 40.5 40.5 37.0 37.0 1394.00
07 Feb, 2013 38.75 38.85 38.75 38.8 159.00