Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 41.8 41.85 41.8 41.85 549.00
12 Jun, 2014 39.9 39.9 39.9 39.9 5.00
06 Jun, 2014 38.0 38.0 38.0 38.0 10.00
05 Jun, 2014 36.2 36.2 36.2 36.2 10.00
04 Jun, 2014 34.5 34.5 34.5 34.5 100.00
30 May, 2014 36.0 36.0 36.0 36.0 20.00
29 May, 2014 35.2 35.2 35.2 35.2 30.00
28 May, 2014 33.55 33.55 33.55 33.55 200.00
27 May, 2014 35.15 35.15 35.15 35.15 148.00
26 May, 2014 37.0 37.0 33.55 33.55 300.00