Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 53.0 53.0 53.0 53.0 19.00
02 Jul, 2014 51.5 51.5 51.45 51.45 2.00
01 Jul, 2014 49.9 49.9 49.9 49.9 1.00
30 Jun, 2014 52.75 52.75 50.5 50.5 3.00
26 Jun, 2014 50.3 50.3 47.65 50.25 5.00
23 Jun, 2014 45.6 50.3 45.6 50.15 108.00
20 Jun, 2014 47.95 47.95 47.95 47.95 10.00
19 Jun, 2014 43.75 48.3 43.75 46.0 206.00
18 Jun, 2014 46.0 46.0 46.0 46.0 201.00
17 Jun, 2014 42.0 43.85 42.0 43.85 55.00