Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 54.05 54.05 54.0 54.0 8.00
28 Aug, 2014 54.25 54.25 54.2 54.2 91.00
21 Aug, 2014 57.0 57.0 57.0 57.0 1.00
19 Aug, 2014 59.9 59.9 59.9 59.9 1.00
11 Aug, 2014 62.45 62.45 62.45 62.45 1.00
06 Aug, 2014 60.15 60.15 60.15 60.15 1.00
05 Aug, 2014 57.8 57.8 57.8 57.8 36.00
04 Aug, 2014 65.0 65.0 60.8 60.8 3.00
01 Aug, 2014 64.0 64.0 64.0 64.0 1.00
31 Jul, 2014 62.0 62.0 62.0 62.0 1.00