Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 62.2 62.2 62.2 62.2 50.00
01 Oct, 2014 59.9 59.9 59.9 59.9 1.00
23 Sep, 2014 60.6 60.6 60.6 60.6 50.00
18 Sep, 2014 53.2 58.65 53.2 57.95 10.00
15 Sep, 2014 51.1 56.0 51.1 56.0 105.00
12 Sep, 2014 56.95 57.0 53.55 53.55 523.00
11 Sep, 2014 51.35 56.5 51.3 56.35 829.00
08 Sep, 2014 54.05 54.05 53.95 53.95 35.00
04 Sep, 2014 56.55 56.55 56.55 56.55 2.00
02 Sep, 2014 51.35 55.25 51.3 53.95 851.00