Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 60.5 60.5 60.5 60.5 1.00
05 Jan, 2015 61.0 61.0 60.8 60.8 113.00
08 Dec, 2014 64.9 64.9 60.0 64.0 66.00
03 Dec, 2014 58.85 61.95 58.85 61.95 500.00
02 Dec, 2014 59.0 59.0 59.0 59.0 50.00
12 Nov, 2014 59.0 59.0 59.0 59.0 58.00
31 Oct, 2014 58.1 58.1 57.1 58.1 189.00
30 Oct, 2014 62.15 62.15 59.5 59.5 378.00
29 Oct, 2014 62.2 62.2 62.2 62.2 4.00
08 Oct, 2014 62.5 62.5 62.5 62.5 300.00