Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 60.05 63.0 60.0 63.0 14.00
22 Jul, 2015 61.5 63.0 61.5 63.0 52.00
20 Jul, 2015 64.45 64.5 61.75 64.5 82.00
17 Jul, 2015 64.95 64.95 62.05 64.95 6.00
16 Jul, 2015 65.35 65.4 62.2 65.25 113.00
15 Jul, 2015 65.4 65.4 65.4 65.4 1.00
10 Jul, 2015 68.8 68.8 65.55 68.8 401.00
06 Jul, 2015 62.5 65.6 59.45 65.6 401.00
19 May, 2015 62.5 62.5 62.5 62.5 1.00
18 May, 2015 58.0 61.1 58.0 59.55 9.00