Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 60.0 60.0 57.75 57.75 400.00
07 Aug, 2015 57.5 60.6 57.5 60.6 403.00
06 Aug, 2015 58.5 58.5 57.75 57.75 171.00
05 Aug, 2015 58.0 58.75 57.0 58.75 534.00
03 Aug, 2015 57.6 60.0 57.0 60.0 12.00
31 Jul, 2015 57.0 60.0 57.0 60.0 38.00
30 Jul, 2015 60.0 60.0 60.0 60.0 151.00
29 Jul, 2015 59.85 63.0 59.85 63.0 101.00
28 Jul, 2015 60.1 63.0 60.0 63.0 8.00
24 Jul, 2015 60.0 63.0 60.0 63.0 11.00