Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 56.0 56.0 56.0 56.0 1.00
30 Dec, 2015 58.0 58.0 58.0 58.0 1.00
17 Dec, 2015 60.8 60.8 60.8 60.8 36.00
16 Dec, 2015 58.0 58.0 58.0 58.0 100.00
04 Dec, 2015 58.7 58.7 58.7 58.7 53.00
03 Dec, 2015 58.75 58.75 58.7 58.7 100.00
01 Dec, 2015 61.75 61.75 61.75 61.75 3.00
24 Nov, 2015 61.75 61.75 61.75 61.75 53.00
23 Nov, 2015 65.05 65.05 61.8 65.0 305.00
04 Nov, 2015 64.95 65.0 64.95 65.0 200.00