Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 50.0 53.0 50.0 53.0 2668.00
03 Feb, 2016 53.0 53.0 50.75 50.75 75.00
25 Jan, 2016 53.2 53.2 53.2 53.2 7.00
18 Jan, 2016 56.0 56.0 56.0 56.0 270.00
15 Jan, 2016 56.45 56.45 56.45 56.45 1.00
14 Jan, 2016 56.45 56.45 56.45 56.45 100.00
13 Jan, 2016 53.9 56.45 51.3 56.45 352.00
12 Jan, 2016 53.9 53.9 53.9 53.9 5.00
05 Jan, 2016 53.0 56.7 53.0 56.7 154.00
04 Jan, 2016 54.0 54.0 54.0 54.0 100.00