Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 49.75 49.75 49.75 49.75 42.00
16 Mar, 2016 47.9 52.8 47.9 52.35 411.00
15 Mar, 2016 50.35 50.35 50.35 50.35 1.00
14 Mar, 2016 50.35 50.35 50.35 50.35 1.00
10 Mar, 2016 55.0 55.5 51.0 53.0 850.00
09 Mar, 2016 53.0 53.0 53.0 53.0 9.00
08 Mar, 2016 53.2 53.2 48.7 51.4 214.00
04 Mar, 2016 50.25 55.45 50.25 50.7 205.00
01 Mar, 2016 50.3 52.85 50.3 52.85 63.00
26 Feb, 2016 53.0 53.0 50.35 50.35 37.00