Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 43.1 43.1 43.1 43.1 30.00
29 Jun, 2016 44.6 44.6 40.9 41.1 3000.00
21 Jun, 2016 38.5 42.5 38.5 42.5 26.00
17 Jun, 2016 36.7 40.5 36.7 40.5 4809.00
14 Jun, 2016 38.6 38.6 38.6 38.6 89.00
06 Jun, 2016 39.0 39.0 38.6 38.6 100.00
01 Jun, 2016 39.1 39.1 39.0 39.0 290.00
26 May, 2016 40.5 40.5 40.5 40.5 25.00
24 May, 2016 40.5 40.5 40.5 40.5 5.00
20 May, 2016 38.6 38.6 38.6 38.6 225.00