Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 47.0 47.6 44.0 47.6 12.00
19 Aug, 2016 45.35 45.35 45.35 45.35 1.00
18 Aug, 2016 45.6 45.65 45.6 45.65 100.00
09 Aug, 2016 43.55 43.55 43.55 43.55 10.00
04 Aug, 2016 41.55 41.55 41.5 41.55 474.00
02 Aug, 2016 41.45 41.5 41.45 41.5 21.00
01 Aug, 2016 39.25 39.55 39.2 39.55 35.00
25 Jul, 2016 40.5 40.5 40.1 40.1 152.00
22 Jul, 2016 41.25 41.25 41.25 41.25 5.00
20 Jul, 2016 42.95 42.95 41.25 42.45 6.00