Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 47.9 47.9 47.0 47.0 3500.00
17 Mar, 2017 48.3 48.3 48.3 48.3 3000.00
16 Mar, 2017 49.0 49.0 48.25 48.25 10 Thousand
07 Mar, 2017 50.5 50.5 49.95 49.95 171.00
02 Mar, 2017 48.5 48.5 48.5 48.5 120.00
01 Mar, 2017 49.0 49.0 49.0 49.0 90.00
23 Feb, 2017 47.9 47.9 47.9 47.9 1.00
16 Feb, 2017 47.9 47.9 47.9 47.9 1.00
06 Feb, 2017 47.9 47.9 47.9 47.9 27.00
05 Jan, 2017 47.5 47.5 47.5 47.5 -