Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 49.1 50.5 49.1 50.5 3629.00
27 Apr, 2017 49.25 49.25 49.0 49.0 3151.00
26 Apr, 2017 48.3 49.05 46.0 49.0 3061.00
25 Apr, 2017 50.5 50.5 48.3 48.3 3250.00
24 Apr, 2017 51.0 51.0 50.7 50.7 2805.00
21 Apr, 2017 51.4 51.4 51.0 51.0 2309.00
20 Apr, 2017 48.4 50.8 48.4 50.0 2950.00
19 Apr, 2017 48.5 48.5 48.5 48.5 3600.00
17 Apr, 2017 47.9 47.9 47.9 47.9 3.00
21 Mar, 2017 46.7 46.7 46.5 46.5 5000.00