Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 56.8 56.8 56.8 56.8 1670.00
06 Jun, 2017 57.0 57.0 57.0 57.0 1850.00
05 Jun, 2017 54.8 54.8 54.8 54.8 1770.00
02 Jun, 2017 55.65 55.7 55.5 55.5 1702.00
01 Jun, 2017 55.7 55.7 55.7 55.7 1470.00
31 May, 2017 56.3 56.3 56.25 56.25 2282.00
30 May, 2017 56.5 56.5 56.5 56.5 1950.00
29 May, 2017 54.4 54.4 54.4 54.4 1950.00
26 May, 2017 54.5 54.5 54.5 54.5 990.00
25 May, 2017 54.7 54.7 54.7 54.7 490.00