Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 54.2 54.2 49.25 50.35 1049.00
20 Jun, 2017 47.05 51.8 47.05 51.8 1096.00
19 Jun, 2017 54.5 54.5 49.5 49.5 1200.00
16 Jun, 2017 56.8 56.8 52.1 52.1 1369.00
15 Jun, 2017 54.8 54.8 54.8 54.8 1080.00
14 Jun, 2017 58.0 58.0 55.0 55.0 1298.00
13 Jun, 2017 56.8 56.8 55.8 55.8 1281.00
12 Jun, 2017 55.8 55.8 55.8 55.8 1180.00
09 Jun, 2017 56.3 56.3 56.3 56.3 1480.00
08 Jun, 2017 55.0 55.9 55.0 55.0 1430.00