Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 55.0 55.0 55.0 55.0 100.00
16 May, 2017 49.8 55.0 49.8 55.0 100.00
15 May, 2017 52.4 52.4 52.4 52.4 10.00
10 May, 2017 56.25 56.25 52.25 52.4 511.00
09 May, 2017 53.0 55.0 53.0 55.0 501.00
08 May, 2017 55.0 55.0 54.7 55.0 735.00
05 May, 2017 55.0 55.0 51.9 55.0 1505.00
04 May, 2017 52.1 54.5 52.1 54.5 2130.00
03 May, 2017 51.8 52.1 51.8 52.1 2012.00
02 May, 2017 50.0 50.0 49.75 49.75 1900.00