Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 59.9 59.9 59.9 59.9 6.00
20 Sep, 2017 61.0 61.0 55.55 57.1 17.00
19 Sep, 2017 62.0 62.0 57.0 58.45 1483.00
18 Sep, 2017 58.9 60.0 58.9 59.6 1090.00
15 Sep, 2017 59.9 61.95 59.9 61.95 2.00
12 Sep, 2017 57.45 59.7 57.45 59.7 1195.00
11 Sep, 2017 55.65 61.0 55.65 60.45 1080.00
08 Sep, 2017 56.75 59.5 56.0 58.55 491.00
07 Sep, 2017 56.8 56.8 56.8 56.8 2.00
24 Aug, 2017 54.1 54.1 54.1 54.1 2.00