Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 54.7 54.7 52.5 52.5 528.00
31 Oct, 2017 52.1 52.1 52.1 52.1 1.00
30 Oct, 2017 55.8 55.8 53.1 53.1 3324.00
27 Oct, 2017 53.0 53.6 53.0 53.6 201.00
26 Oct, 2017 55.05 55.05 55.05 55.05 900.00
25 Oct, 2017 55.0 55.0 55.0 55.0 356.00
24 Oct, 2017 52.0 53.0 52.0 53.0 200.00
23 Oct, 2017 52.0 52.0 51.6 51.6 250.00
18 Oct, 2017 53.35 53.35 53.3 53.3 225.00
17 Oct, 2017 52.0 56.0 51.5 55.8 4041.00