Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 56.9 57.0 56.9 57.0 1581.00
05 Dec, 2017 54.8 55.0 54.8 55.0 1550.00
01 Dec, 2017 53.5 53.5 53.5 53.5 335.00
30 Nov, 2017 54.0 54.0 53.5 53.5 78.00
29 Nov, 2017 59.2 59.2 55.0 55.0 2178.00
28 Nov, 2017 56.6 56.6 56.6 56.6 2970.00
24 Nov, 2017 57.7 57.7 55.0 55.0 40.00
23 Nov, 2017 57.7 57.7 57.7 57.7 1092.00
21 Nov, 2017 59.7 59.7 55.0 55.0 1673.00
20 Nov, 2017 57.5 57.5 57.0 57.0 143.00