Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 57.2 60.0 54.35 57.35 2015.00
20 Dec, 2017 57.2 57.2 51.8 57.2 44.00
18 Dec, 2017 54.5 54.5 54.5 54.5 10.00
15 Dec, 2017 54.3 54.5 54.3 54.5 1000.00
14 Dec, 2017 54.5 54.5 54.15 54.15 2.00
13 Dec, 2017 57.8 57.8 57.0 57.0 2081.00
12 Dec, 2017 60.0 60.0 57.0 58.9 2287.00
11 Dec, 2017 59.3 59.5 59.3 59.5 2280.00
08 Dec, 2017 59.5 59.5 56.0 57.0 2567.00
07 Dec, 2017 55.05 58.0 55.05 58.0 112.00