Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 54.85 58.8 54.0 55.0 4868.00
04 Jan, 2018 59.9 59.9 54.6 56.35 2065.00
03 Jan, 2018 57.9 57.9 55.6 57.4 2087.00
02 Jan, 2018 58.5 58.5 54.0 58.5 2805.00
01 Jan, 2018 55.9 55.9 55.9 55.9 1980.00
29 Dec, 2017 53.5 53.5 53.5 53.5 10.00
28 Dec, 2017 54.0 54.0 53.0 53.5 848.00
27 Dec, 2017 57.0 57.0 53.65 53.65 471.00
26 Dec, 2017 53.2 57.0 53.2 56.3 1866.00
22 Dec, 2017 57.0 58.9 54.75 56.0 1677.00