Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 53.8 56.9 50.4 54.55 14.55 Thousand
06 Feb, 2018 50.2 53.9 50.2 53.75 504.00
05 Feb, 2018 48.95 51.9 47.5 51.9 3242.00
02 Feb, 2018 52.2 52.2 50.0 50.0 400.00
01 Feb, 2018 55.0 55.0 52.1 52.1 9080.00
31 Jan, 2018 54.0 56.75 52.1 54.0 2858.00
25 Jan, 2018 54.8 54.8 54.8 54.8 20.00
24 Jan, 2018 52.5 55.6 51.0 54.8 375.00
23 Jan, 2018 55.0 57.45 52.05 53.0 3424.00
22 Jan, 2018 52.15 54.75 52.15 54.75 457.00