Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 49.05 51.95 49.05 50.0 425.00
21 Feb, 2018 49.0 53.5 48.0 50.25 893.00
20 Feb, 2018 52.0 55.0 48.8 49.75 440.00
19 Feb, 2018 53.9 53.9 49.0 51.75 559.00
16 Feb, 2018 51.0 53.9 50.0 50.0 7078.00
15 Feb, 2018 54.3 54.3 51.0 52.0 7805.00
14 Feb, 2018 55.65 55.65 50.2 51.1 9561.00
12 Feb, 2018 52.6 57.85 50.0 51.3 9445.00
09 Feb, 2018 52.0 54.85 50.3 52.6 11.51 Thousand
08 Feb, 2018 54.0 54.0 49.1 49.9 7518.00