Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 47.1 | 47.1 | 45.15 | 45.3 | 7550.00 |
| 08 Mar, 2018 | 50.1 | 50.1 | 47.1 | 47.65 | 4023.00 |
| 07 Mar, 2018 | 50.45 | 51.7 | 49.2 | 49.4 | 3438.00 |
| 06 Mar, 2018 | 49.15 | 54.0 | 49.15 | 51.4 | 4017.00 |
| 05 Mar, 2018 | 48.0 | 54.0 | 48.0 | 53.2 | 3821.00 |
| 01 Mar, 2018 | 54.0 | 54.0 | 49.8 | 53.1 | 5106.00 |
| 28 Feb, 2018 | 52.95 | 53.0 | 49.25 | 49.6 | 1254.00 |
| 27 Feb, 2018 | 52.0 | 53.9 | 50.3 | 53.4 | 1675.00 |
| 26 Feb, 2018 | 48.9 | 49.0 | 48.9 | 49.0 | 2850.00 |
| 23 Feb, 2018 | 50.0 | 51.0 | 49.0 | 49.0 | 494.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA