Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 51.9 62.3 50.7 62.3 24.84 Thousand
10 Apr, 2018 53.5 53.5 48.05 51.95 7859.00
09 Apr, 2018 52.9 56.5 46.55 52.6 9204.00
06 Apr, 2018 45.9 49.35 45.9 47.85 1037.00
05 Apr, 2018 47.0 47.0 46.0 46.0 124.00
04 Apr, 2018 49.0 49.0 46.1 46.1 11.00
03 Apr, 2018 44.5 48.7 44.5 48.2 3429.00
02 Apr, 2018 44.0 48.45 44.0 48.45 8.00
28 Mar, 2018 45.0 49.4 45.0 45.7 2482.00
26 Mar, 2018 45.0 46.6 45.0 45.0 47.00