Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 133.05 133.05 133.05 133.05 3098.00
24 Apr, 2018 126.75 126.75 126.75 126.75 3271.00
23 Apr, 2018 120.75 120.75 120.75 120.75 2676.00
20 Apr, 2018 115.0 115.0 115.0 115.0 5266.00
19 Apr, 2018 109.55 109.55 105.05 109.55 20.09 Thousand
18 Apr, 2018 104.3 104.35 103.95 104.35 9754.00
17 Apr, 2018 94.9 99.4 91.5 99.4 60.01 Thousand
16 Apr, 2018 86.9 90.4 79.55 90.4 118.32 Thousand
13 Apr, 2018 81.7 82.2 80.05 82.2 18 Thousand
12 Apr, 2018 69.75 74.75 69.7 74.75 77.53 Thousand