Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 216.45 216.45 216.45 216.45 3897.00
09 May, 2018 206.15 206.15 206.15 206.15 3634.00
08 May, 2018 196.35 196.35 196.35 196.35 6904.00
07 May, 2018 187.0 187.0 187.0 187.0 6779.00
04 May, 2018 172.0 178.1 172.0 178.1 4375.00
03 May, 2018 169.6 169.65 169.6 169.65 5013.00
02 May, 2018 157.0 161.6 157.0 161.6 4717.00
30 Apr, 2018 153.95 153.95 147.0 153.95 11.84 Thousand
27 Apr, 2018 146.65 146.65 146.65 146.65 5606.00
26 Apr, 2018 135.0 139.7 134.0 139.7 31.81 Thousand